Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 12:00:1700,0000,0000,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:00:1700,0000,0000,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:00:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:00:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:00:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:00:1600,0000,0000,0000,00115 002,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 12:00:1600,0000,0000,0000,00115 002,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 11:58:4800,0000,0000,002115 002,002015 922,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 11:58:4800,0000,0000,002115 002,002015 922,0016 282,002016 838,002416 840,00260,0000,000
04.08.2025 11:58:4500,0000,0000,002115 002,002015 922,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:58:4500,0000,0000,002115 002,002015 922,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:58:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:58:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:58:4500,0000,0000,0000,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:57:0000,0000,0000,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:57:0000,0000,0000,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:54:4400,0000,0000,002215 002,002115 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:54:4400,0000,0000,002215 002,002115 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:54:2000,0000,0000,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:54:2000,0000,0000,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 11:54:1700,0000,0000,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:54:1700,0000,0000,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:54:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:54:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:54:1600,0000,0000,0000,00115 002,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 11:49:0500,0000,0000,002115 002,002015 918,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 11:49:0500,0000,0000,002115 002,002015 918,0016 278,002016 838,002416 840,00260,0000,000
04.08.2025 11:49:0200,0000,0000,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:49:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:49:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:49:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:49:0100,0000,0000,0000,00115 002,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 11:49:0100,0000,0000,0000,00115 002,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 11:48:2000,0000,0000,002115 002,002015 912,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 11:48:2000,0000,0000,002115 002,002015 912,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 11:48:1900,0000,0000,002115 002,002015 912,0016 272,002016 838,002416 840,00260,0000,000
04.08.2025 11:48:1900,0000,0000,002115 002,002015 912,0016 272,002016 838,002416 840,00260,0000,000
04.08.2025 11:48:1700,0000,0000,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:48:1700,0000,0000,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:48:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:48:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:48:1600,0000,0000,0000,00115 002,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 11:48:1600,0000,0000,0000,00115 002,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 11:46:0500,0000,0000,002115 002,002015 916,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 11:46:0500,0000,0000,002115 002,002015 916,0016 276,002016 838,002416 840,00260,0000,000
04.08.2025 11:46:0100,0000,0000,002115 002,002015 916,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:46:0100,0000,0000,002115 002,002015 916,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:46:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:46:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:46:0100,0000,0000,0000,00115 002,0016 274,002016 590,002416 840,00260,0000,000